PACCAR - Részvényárfolyam

Részvényárfolyam
109.22
Napi Változás
0.34 0.31%
Havi
-8.22%
Évi
50.77%
Q2 Előrejelzés
104.80
Ár Chg Nap Év Dátum
AECOM 93.38 0.68 0.74% 19.91% 2024-05-10
AGCO 115.72 -0.57 -0.49% -6.31% 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 2024-05-10
Allison Transmission 76.73 -0.08 -0.10% 59.56% 2024-05-10
ArcBest 117.53 1.79 1.55% 35.51% 2024-05-10
Caterpillar 355.62 4.03 1.15% 69.32% 2024-05-10
C.H. Robinson Worldwide 82.51 1.26 1.55% -16.91% 2024-05-10
Cummins 296.72 2.11 0.71% 36.77% 2024-05-10
Dana 13.38 -0.21 -1.51% -2.94% 2024-05-10
Deere & Company 408.26 -0.72 -0.18% 9.51% 2024-05-10
Eaton 333.02 -0.04 -0.01% 97.61% 2024-05-10
Ford Motor 12.00 -0.14 -1.15% 1.05% 2024-05-10
Fluor New 38.61 -0.42 -1.08% 43.43% 2024-05-10
Generac 136.72 -2.34 -1.68% 22.11% 2024-05-10
H&E Equipment Services 49.10 0.18 0.37% 37.84% 2024-05-10
Ingersoll Rand 91.13 0.18 0.20% 57.26% 2024-05-10
Illinois Tool Works 250.30 0.86 0.34% 9.83% 2024-05-10
Jacobs Engineering 139.16 -0.87 -0.62% 19.72% 2024-05-10
Kennametal 25.98 -0.06 -0.21% 0.25% 2024-05-10
Knight Transportation 49.62 0.81 1.66% -12.83% 2024-05-10
Lincoln Electric 234.29 3.14 1.36% 39.38% 2024-05-10
Lennox International 491.33 2.63 0.54% 70.55% 2024-05-10
Middleby 136.60 0.32 0.23% -4.91% 2024-05-10
Manitowoc 12.19 -0.08 -0.61% -23.12% 2024-05-10
MasTec 107.15 1.52 1.43% 18.59% 2024-05-10
Oshkosh 122.10 3.40 2.86% 64.24% 2024-05-10
Penske Automotive 154.99 -1.10 -0.70% 10.08% 2024-05-10
PACCAR 109.22 0.34 0.31% 50.77% 2024-05-10
Parker-Hannifin 562.05 0.77 0.14% 73.16% 2024-05-10
Quanta Services 269.48 -0.89 -0.33% 57.05% 2024-05-10
Ryder System 126.88 -0.52 -0.41% 55.55% 2024-05-10
Rush Enterprises 46.76 0.23 0.49% 33.27% 2024-05-10
Stanley Black & Decker 89.51 1.24 1.40% 11.26% 2024-05-10
Terex 62.20 1.19 1.95% 30.48% 2024-05-10
Timken 91.62 0.29 0.32% 24.40% 2024-05-10
Trimble Navigation 56.74 -0.07 -0.12% 21.40% 2024-05-10
Union Pacific 246.96 0.32 0.13% 24.68% 2024-05-10
United Rentals 695.50 6.92 1.00% 108.18% 2024-05-10
Volvo AB 282.60 4.90 1.76% 34.19% 2024-05-10
Volvo 282.60 5.60 2.02% 37.72% 2024-05-10
Westinghouse Air Brake Technologies 167.74 0.29 0.17% 71.02% 2024-05-10
Werner 37.11 0.12 0.32% -17.39% 2024-05-10
Wabash National 23.16 0.02 0.10% -4.48% 2024-05-10

Ár Nap Év Dátum
US500 5216 2.22 0.04% 26.28% 2024-05-10
USND 16341 -5.04 -0.03% 32.55% 2024-05-10
US100 18133 19.44 0.11% 35.42% 2024-05-10